Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 451.0 451.0 431.5 433.6 862.21 Thousand
18 Apr, 2019 471.6 473.0 450.1 451.1 1.14 Million
16 Apr, 2019 472.75 478.7 467.15 471.6 1.27 Million
15 Apr, 2019 457.2 478.35 456.8 470.75 2.85 Million
12 Apr, 2019 460.0 463.6 445.1 456.2 2.13 Million
11 Apr, 2019 464.0 465.9 455.25 460.05 847.25 Thousand
10 Apr, 2019 448.9 474.4 441.5 462.05 3.2 Million
09 Apr, 2019 450.0 451.2 441.0 447.75 617.06 Thousand
08 Apr, 2019 457.0 462.0 447.05 451.2 767.06 Thousand
05 Apr, 2019 456.0 464.4 452.0 455.85 930.26 Thousand