Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 462.8 466.85 455.0 457.4 829.19 Thousand
18 Mar, 2019 461.25 469.9 458.9 461.15 822.45 Thousand
15 Mar, 2019 464.0 469.75 453.15 459.4 1.53 Million
14 Mar, 2019 461.85 473.9 459.3 461.65 1.28 Million
13 Mar, 2019 474.0 474.05 458.0 459.8 1.17 Million
12 Mar, 2019 459.0 482.4 459.0 471.75 2.82 Million
11 Mar, 2019 454.0 464.9 454.0 456.05 1.19 Million
08 Mar, 2019 468.7 469.6 455.0 457.65 1.27 Million
07 Mar, 2019 453.4 474.9 445.25 464.1 3.05 Million
06 Mar, 2019 473.9 473.9 443.7 451.55 2.81 Million