Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 429.5 434.85 410.0 411.9 979.32 Thousand
15 Feb, 2019 444.85 446.9 427.5 429.85 1.08 Million
14 Feb, 2019 419.45 451.95 414.95 445.5 2.37 Million
12 Feb, 2019 417.0 432.7 395.1 421.95 7.56 Million
11 Feb, 2019 482.0 483.3 435.05 435.05 1.9 Million
08 Feb, 2019 512.0 520.0 481.2 483.35 1.42 Million
07 Feb, 2019 511.9 525.0 502.25 511.05 1.48 Million
06 Feb, 2019 522.6 551.95 501.75 514.4 4.2 Million
05 Feb, 2019 523.0 539.9 509.1 518.1 1.41 Million
04 Feb, 2019 546.0 546.0 511.1 523.75 1.48 Million