Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 614.95 | 622.1 | 545.3 | 556.85 | 7.61 Million |
| 31 Jan, 2019 | 533.05 | 565.55 | 533.05 | 565.55 | 1.95 Million |
| 30 Jan, 2019 | 490.0 | 514.15 | 482.55 | 514.15 | 3.61 Million |
| 29 Jan, 2019 | 487.7 | 494.75 | 458.3 | 467.45 | 4.45 Million |
| 28 Jan, 2019 | 530.0 | 538.0 | 475.85 | 499.8 | 5.36 Million |
| 25 Jan, 2019 | 629.6 | 639.0 | 545.1 | 552.95 | 6.97 Million |
| 24 Jan, 2019 | 678.45 | 678.7 | 616.35 | 623.4 | 2.4 Million |
| 23 Jan, 2019 | 681.85 | 697.9 | 670.05 | 671.95 | 972.67 Thousand |
| 22 Jan, 2019 | 685.0 | 696.7 | 675.05 | 679.75 | 1.08 Million |
| 21 Jan, 2019 | 700.0 | 721.0 | 680.05 | 684.15 | 1.37 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM