Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 739.9 | 747.45 | 720.1 | 729.15 | 484.24 Thousand |
| 03 Jan, 2019 | 748.9 | 760.0 | 735.0 | 740.15 | 377.68 Thousand |
| 02 Jan, 2019 | 752.7 | 763.75 | 745.85 | 747.35 | 470.03 Thousand |
| 01 Jan, 2019 | 755.0 | 762.85 | 745.35 | 754.65 | 359.3 Thousand |
| 31 Dec, 2018 | 775.0 | 779.0 | 752.0 | 755.35 | 664.19 Thousand |
| 28 Dec, 2018 | 772.0 | 778.0 | 761.0 | 770.35 | 529.07 Thousand |
| 27 Dec, 2018 | 766.4 | 781.0 | 764.85 | 772.25 | 721.68 Thousand |
| 26 Dec, 2018 | 745.0 | 775.0 | 702.3 | 753.25 | 1.91 Million |
| 24 Dec, 2018 | 798.0 | 799.8 | 750.0 | 753.8 | 958.14 Thousand |
| 21 Dec, 2018 | 828.0 | 830.0 | 790.0 | 794.55 | 984.42 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM