Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 835.0 854.0 825.05 828.1 480.38 Thousand
19 Dec, 2018 849.9 853.7 837.0 841.0 511.76 Thousand
18 Dec, 2018 871.9 879.0 849.0 853.9 838.62 Thousand
17 Dec, 2018 864.8 868.85 846.35 849.25 336.02 Thousand
14 Dec, 2018 875.0 884.0 858.6 861.25 376.99 Thousand
13 Dec, 2018 886.0 893.0 872.0 875.4 375.65 Thousand
12 Dec, 2018 895.0 901.8 880.0 882.2 323.34 Thousand
11 Dec, 2018 881.0 904.0 876.1 886.3 326.27 Thousand
10 Dec, 2018 869.4 902.0 862.5 898.85 572.3 Thousand
07 Dec, 2018 872.0 902.0 869.0 892.35 630.56 Thousand