Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 979.7 984.0 972.0 974.1 306.55 Thousand
20 Nov, 2018 980.0 990.4 975.0 980.65 456.29 Thousand
19 Nov, 2018 973.95 988.0 964.3 967.85 367.31 Thousand
16 Nov, 2018 986.25 992.0 970.0 973.95 415.71 Thousand
15 Nov, 2018 985.0 992.75 952.9 985.05 374.5 Thousand
14 Nov, 2018 1017.0 1019.75 997.0 999.8 411.87 Thousand
13 Nov, 2018 995.0 1016.1 985.2 1010.6 506.29 Thousand
12 Nov, 2018 998.0 1024.0 994.2 997.75 866.09 Thousand
09 Nov, 2018 1003.15 1003.8 980.0 994.15 550.16 Thousand
07 Nov, 2018 994.0 999.0 990.0 994.7 340.32 Thousand