Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 977.9 999.9 951.6 981.1 1.72 Million
05 Nov, 2018 983.95 996.0 953.0 969.8 654.53 Thousand
02 Nov, 2018 1006.95 1006.95 975.0 978.7 534.81 Thousand
01 Nov, 2018 999.95 1034.4 975.05 994.3 1.5 Million
31 Oct, 2018 969.0 969.0 941.0 951.65 593.22 Thousand
30 Oct, 2018 971.8 990.95 961.15 965.45 1.03 Million
29 Oct, 2018 968.0 968.0 925.0 959.55 2.12 Million
26 Oct, 2018 941.0 963.4 913.2 921.95 749.7 Thousand
25 Oct, 2018 885.2 958.0 885.2 941.4 760.73 Thousand
24 Oct, 2018 961.05 977.0 914.0 922.75 702.13 Thousand