Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 878.0 883.9 850.0 863.1 467.93 Thousand
05 Dec, 2018 905.0 909.95 881.1 884.65 372.95 Thousand
04 Dec, 2018 934.4 935.95 913.5 916.55 364.68 Thousand
03 Dec, 2018 936.0 945.0 926.0 931.95 529.66 Thousand
30 Nov, 2018 939.7 948.95 931.0 934.85 392.64 Thousand
29 Nov, 2018 928.8 949.0 918.0 933.65 300 Thousand
28 Nov, 2018 945.0 955.0 921.0 923.75 231.97 Thousand
27 Nov, 2018 937.0 969.0 924.0 945.0 492.07 Thousand
26 Nov, 2018 958.7 961.7 931.65 937.45 305.71 Thousand
22 Nov, 2018 975.0 975.0 952.05 955.5 255.47 Thousand