Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 794.0 | 818.6 | 765.0 | 788.8 | 649.62 Thousand |
| 05 Oct, 2018 | 809.0 | 824.0 | 785.3 | 803.1 | 348.74 Thousand |
| 04 Oct, 2018 | 832.0 | 835.0 | 805.0 | 810.6 | 432.58 Thousand |
| 03 Oct, 2018 | 856.4 | 873.0 | 825.0 | 846.75 | 387.81 Thousand |
| 01 Oct, 2018 | 848.0 | 870.0 | 805.15 | 854.35 | 656.23 Thousand |
| 28 Sep, 2018 | 815.0 | 847.7 | 781.0 | 843.3 | 848.54 Thousand |
| 27 Sep, 2018 | 844.9 | 860.0 | 804.0 | 807.35 | 628.52 Thousand |
| 26 Sep, 2018 | 860.0 | 895.0 | 835.0 | 845.7 | 782.74 Thousand |
| 25 Sep, 2018 | 895.0 | 895.0 | 862.9 | 862.9 | 543.68 Thousand |
| 24 Sep, 2018 | 960.0 | 963.85 | 908.3 | 908.3 | 555.38 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM