Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 920.0 981.0 906.3 956.1 1.21 Million
19 Sep, 2018 985.0 1000.0 941.0 953.95 465.11 Thousand
18 Sep, 2018 993.0 1013.0 982.0 986.25 1.09 Million
17 Sep, 2018 1000.2 1014.0 989.0 992.1 317.76 Thousand
14 Sep, 2018 1010.6 1016.95 1002.0 1004.8 317.31 Thousand
12 Sep, 2018 1004.0 1017.2 998.0 1010.6 501.46 Thousand
11 Sep, 2018 1000.0 1025.0 995.45 1001.65 509.54 Thousand
10 Sep, 2018 995.0 1013.25 991.0 994.25 311.39 Thousand
07 Sep, 2018 1019.9 1023.0 967.15 990.15 1.16 Million
06 Sep, 2018 1020.0 1030.0 1006.3 1018.05 480.24 Thousand