Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1049.0 | 1069.0 | 997.1 | 1051.45 | 1.28 Million |
| 20 Aug, 2018 | 1100.0 | 1109.25 | 1041.75 | 1041.75 | 1.09 Million |
| 17 Aug, 2018 | 1116.0 | 1118.5 | 1090.0 | 1096.55 | 539.99 Thousand |
| 16 Aug, 2018 | 1093.8 | 1118.7 | 1079.45 | 1106.75 | 909.26 Thousand |
| 14 Aug, 2018 | 1109.9 | 1126.2 | 1097.2 | 1100.55 | 696.75 Thousand |
| 13 Aug, 2018 | 1084.9 | 1118.0 | 1058.0 | 1099.85 | 1.03 Million |
| 10 Aug, 2018 | 1096.1 | 1127.0 | 1079.8 | 1106.95 | 1.19 Million |
| 09 Aug, 2018 | 1077.0 | 1109.9 | 1073.85 | 1095.65 | 1.43 Million |
| 08 Aug, 2018 | 987.1 | 1060.25 | 972.1 | 1060.25 | 1.98 Million |
| 07 Aug, 2018 | 1077.0 | 1084.0 | 1009.8 | 1009.8 | 1.11 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM