Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1023.0 1027.4 991.9 1006.6 377.1 Thousand
20 Jul, 2018 1002.9 1022.95 998.25 1016.0 722.3 Thousand
19 Jul, 2018 989.0 1005.0 974.0 997.5 664.95 Thousand
18 Jul, 2018 1001.0 1014.5 964.0 983.75 1.14 Million
17 Jul, 2018 922.0 968.95 900.05 968.95 804.91 Thousand
16 Jul, 2018 944.85 955.0 920.0 922.85 394.08 Thousand
13 Jul, 2018 988.85 988.85 943.7 948.75 686.87 Thousand
12 Jul, 2018 1008.65 1021.1 982.0 988.85 480.2 Thousand
11 Jul, 2018 1015.0 1024.2 987.0 1008.65 946.19 Thousand
10 Jul, 2018 1005.0 1027.4 1002.5 1011.85 1.28 Million