Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 782.9 823.1 780.0 823.1 914.15 Thousand
22 Jun, 2018 775.0 789.75 771.0 783.95 376.89 Thousand
21 Jun, 2018 792.75 794.45 775.0 778.35 370.15 Thousand
20 Jun, 2018 786.0 802.0 782.0 794.9 648.69 Thousand
19 Jun, 2018 799.0 800.5 770.0 789.5 679.15 Thousand
18 Jun, 2018 815.0 825.0 798.0 800.0 413.59 Thousand
15 Jun, 2018 827.0 831.9 813.35 817.25 421.47 Thousand
14 Jun, 2018 818.95 833.75 810.45 827.0 588.73 Thousand
13 Jun, 2018 834.0 837.8 810.0 818.95 777.72 Thousand
12 Jun, 2018 860.0 860.0 816.6 831.55 647.41 Thousand