Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 850.0 865.0 840.0 845.05 689.58 Thousand
08 Jun, 2018 834.0 864.75 816.05 849.0 1.86 Million
07 Jun, 2018 824.9 839.8 815.05 839.8 958.16 Thousand
06 Jun, 2018 723.75 799.85 723.75 799.85 2.89 Million
05 Jun, 2018 761.8 761.8 761.8 761.8 312.7 Thousand
04 Jun, 2018 811.1 819.65 801.85 801.85 265.35 Thousand
01 Jun, 2018 846.2 866.6 844.05 844.05 1.15 Million
31 May, 2018 887.9 907.8 866.8 888.45 3.96 Million
30 May, 2018 859.7 892.0 853.35 882.65 3.26 Million
29 May, 2018 846.05 880.9 834.5 865.35 4.77 Million