Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 762.0 773.5 738.45 743.45 4.35 Million
11 May, 2018 745.8 768.7 722.6 729.9 3.39 Million
10 May, 2018 783.0 794.9 738.9 743.9 4.53 Million
09 May, 2018 734.4 784.9 725.0 776.0 6.31 Million
08 May, 2018 732.65 744.7 718.9 732.15 2.23 Million
07 May, 2018 714.95 730.0 706.1 726.7 1.42 Million
04 May, 2018 698.05 718.0 698.05 711.85 1.26 Million
03 May, 2018 706.1 712.0 692.9 696.15 783.45 Thousand
02 May, 2018 701.0 723.9 692.4 711.85 2.13 Million
30 Apr, 2018 689.0 704.4 683.2 697.55 1.23 Million