Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 833.3 839.9 820.85 835.65 1.65 Million
25 May, 2018 816.9 836.7 805.25 823.2 1.58 Million
24 May, 2018 832.1 841.5 798.45 814.3 1.54 Million
23 May, 2018 824.15 853.9 816.7 826.45 3.31 Million
22 May, 2018 801.8 829.8 801.0 824.9 2.86 Million
21 May, 2018 790.0 812.5 765.05 799.7 2.62 Million
18 May, 2018 829.4 833.0 787.55 792.65 3.43 Million
17 May, 2018 781.95 846.95 775.0 823.35 8.51 Million
16 May, 2018 744.45 776.0 741.2 772.15 3.31 Million
15 May, 2018 748.25 764.9 742.7 750.95 2.14 Million