Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 672.0 695.9 671.85 681.5 1.14 Million
26 Apr, 2018 679.0 684.4 665.0 670.15 699.15 Thousand
25 Apr, 2018 680.0 701.9 675.15 679.85 1.11 Million
24 Apr, 2018 702.45 702.45 680.05 682.85 826.14 Thousand
23 Apr, 2018 712.4 718.65 695.0 698.7 1.51 Million
20 Apr, 2018 669.0 711.9 646.3 706.3 3.51 Million
19 Apr, 2018 697.0 699.0 615.65 664.85 4.69 Million
18 Apr, 2018 705.7 710.0 687.05 696.45 1.41 Million
17 Apr, 2018 711.0 711.4 700.1 702.0 1.09 Million
16 Apr, 2018 699.0 714.7 696.0 706.1 1.4 Million