Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 744.95 747.0 722.25 726.1 1.74 Million
27 Mar, 2018 739.0 761.0 734.4 755.0 2.25 Million
26 Mar, 2018 744.0 758.3 720.55 727.65 1.97 Million
23 Mar, 2018 693.6 752.75 693.6 739.85 2.8 Million
22 Mar, 2018 758.0 763.6 722.4 725.95 1.72 Million
21 Mar, 2018 760.1 773.95 742.2 757.9 2.28 Million
20 Mar, 2018 775.1 792.0 756.4 756.4 2.2 Million
19 Mar, 2018 813.95 813.95 754.2 796.2 4.9 Million
16 Mar, 2018 767.6 790.7 760.4 775.2 5.29 Million
15 Mar, 2018 719.0 753.05 718.0 753.05 2.56 Million