Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 616.9 642.35 616.9 642.35 1.84 Million
26 Feb, 2018 625.0 630.8 605.6 611.8 1.45 Million
23 Feb, 2018 608.0 631.0 599.0 619.2 2.3 Million
22 Feb, 2018 622.2 630.0 606.5 606.5 4.09 Million
21 Feb, 2018 669.8 669.8 638.4 638.4 1.18 Million
20 Feb, 2018 693.0 695.95 671.95 671.95 1.12 Million
19 Feb, 2018 705.0 716.5 671.1 707.3 1.76 Million
16 Feb, 2018 734.0 742.5 695.1 701.1 1.33 Million
15 Feb, 2018 755.0 769.0 715.1 720.25 1.25 Million
14 Feb, 2018 772.0 783.65 745.0 749.25 2.45 Million