Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 805.0 819.0 801.5 807.15 1.16 Million
25 Jan, 2018 784.4 809.0 775.3 793.1 1.35 Million
24 Jan, 2018 798.4 798.4 772.55 779.85 933.58 Thousand
23 Jan, 2018 812.0 819.3 791.0 795.15 1.18 Million
22 Jan, 2018 784.0 815.0 781.9 804.05 1.89 Million
19 Jan, 2018 760.0 788.0 742.0 779.6 2.67 Million
18 Jan, 2018 799.85 815.0 752.5 757.45 1.42 Million
17 Jan, 2018 800.0 822.35 762.2 791.4 3.01 Million
16 Jan, 2018 844.4 847.5 802.0 802.3 1.57 Million
15 Jan, 2018 859.25 861.0 841.9 844.2 1.23 Million