Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 684.0 | 724.0 | 680.0 | 710.2 | 4.18 Million |
| 28 Dec, 2017 | 672.85 | 685.0 | 668.0 | 679.5 | 1.35 Million |
| 27 Dec, 2017 | 673.4 | 691.0 | 666.0 | 670.8 | 2.06 Million |
| 26 Dec, 2017 | 666.9 | 687.6 | 648.65 | 675.4 | 3.73 Million |
| 22 Dec, 2017 | 644.75 | 668.8 | 642.0 | 662.55 | 2.44 Million |
| 21 Dec, 2017 | 640.05 | 651.0 | 625.1 | 638.7 | 913.95 Thousand |
| 20 Dec, 2017 | 663.4 | 664.7 | 638.0 | 640.8 | 1.05 Million |
| 19 Dec, 2017 | 662.25 | 668.8 | 655.7 | 659.65 | 1.1 Million |
| 18 Dec, 2017 | 651.8 | 683.0 | 610.0 | 658.6 | 3.08 Million |
| 15 Dec, 2017 | 645.0 | 681.7 | 639.2 | 664.9 | 3.72 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM