Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 634.8 643.6 619.0 633.2 1.35 Million
13 Dec, 2017 656.45 658.85 627.0 631.7 1.97 Million
12 Dec, 2017 638.85 663.6 629.25 653.65 3.33 Million
11 Dec, 2017 667.0 682.8 606.3 634.35 4.23 Million
08 Dec, 2017 635.45 674.8 634.9 659.7 3.84 Million
07 Dec, 2017 592.4 636.0 592.0 629.95 3.62 Million
06 Dec, 2017 583.0 604.95 573.3 585.05 2.46 Million
05 Dec, 2017 554.85 581.05 535.0 581.05 1.86 Million
04 Dec, 2017 586.9 590.5 552.75 553.4 913.76 Thousand
01 Dec, 2017 602.2 607.0 580.0 581.8 677.74 Thousand