Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 586.0 640.5 579.5 632.55 6.59 Million
15 Nov, 2017 610.0 625.0 610.0 610.0 3.28 Million
14 Nov, 2017 642.4 646.95 617.0 642.1 2.29 Million
13 Nov, 2017 587.4 616.15 587.25 616.15 1.19 Million
10 Nov, 2017 594.3 606.0 577.05 586.85 1.97 Million
09 Nov, 2017 584.0 607.7 555.0 597.55 4.56 Million
08 Nov, 2017 620.0 630.0 583.75 583.75 2.66 Million
07 Nov, 2017 634.0 634.0 590.0 614.45 6.38 Million
06 Nov, 2017 594.0 603.85 591.6 603.85 1.36 Million
03 Nov, 2017 571.0 575.1 562.3 575.1 1.19 Million