Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 440.0 461.0 432.4 454.7 5.25 Million
17 Oct, 2017 451.95 454.7 437.0 439.05 1.4 Million
16 Oct, 2017 463.7 463.7 445.0 451.35 1.5 Million
13 Oct, 2017 450.5 464.3 443.6 457.45 3.54 Million
12 Oct, 2017 444.45 456.3 428.15 448.15 2.85 Million
11 Oct, 2017 469.0 474.3 441.3 442.9 3.61 Million
10 Oct, 2017 470.0 480.25 453.0 464.5 3.64 Million
09 Oct, 2017 473.5 492.8 451.0 462.1 5.42 Million
06 Oct, 2017 485.0 486.9 467.0 470.75 5.28 Million
05 Oct, 2017 471.7 490.0 454.0 477.35 8.89 Million