Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 375.0 387.8 369.0 372.35 6.19 Million
18 Sep, 2017 333.0 381.9 331.4 365.75 19.6 Million
15 Sep, 2017 271.2 325.05 269.3 325.05 13.56 Million
14 Sep, 2017 261.0 276.6 261.0 270.9 4.17 Million
13 Sep, 2017 263.3 263.3 252.9 254.4 684.27 Thousand
12 Sep, 2017 263.2 266.4 259.55 261.3 1.18 Million
11 Sep, 2017 261.3 265.0 260.5 262.0 931.77 Thousand
08 Sep, 2017 263.9 267.0 258.0 258.75 1.04 Million
07 Sep, 2017 268.4 272.5 261.6 263.6 1.45 Million
06 Sep, 2017 261.2 267.85 259.8 266.65 1.02 Million