Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 267.8 | 276.7 | 250.1 | 253.1 | 1.57 Million |
| 18 Aug, 2017 | 264.5 | 269.2 | 261.0 | 265.2 | 1.58 Million |
| 17 Aug, 2017 | 245.45 | 273.8 | 243.7 | 270.2 | 3.39 Million |
| 16 Aug, 2017 | 243.05 | 246.9 | 240.2 | 244.0 | 849.61 Thousand |
| 14 Aug, 2017 | 238.9 | 243.75 | 237.5 | 241.05 | 853.7 Thousand |
| 11 Aug, 2017 | 235.9 | 242.0 | 227.0 | 235.6 | 902.97 Thousand |
| 10 Aug, 2017 | 228.95 | 244.9 | 224.5 | 238.35 | 2.34 Million |
| 09 Aug, 2017 | 237.0 | 238.9 | 227.2 | 229.65 | 1.6 Million |
| 08 Aug, 2017 | 242.0 | 243.8 | 227.0 | 235.15 | 1.87 Million |
| 07 Aug, 2017 | 223.0 | 242.0 | 222.0 | 238.45 | 3.67 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM