Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 202.7 | 207.5 | 193.0 | 195.0 | 3.01 Million |
| 20 Jul, 2017 | 178.5 | 204.9 | 178.5 | 199.9 | 5.83 Million |
| 19 Jul, 2017 | 173.8 | 178.9 | 173.8 | 176.9 | 522.52 Thousand |
| 18 Jul, 2017 | 172.0 | 178.8 | 171.3 | 173.5 | 621.3 Thousand |
| 17 Jul, 2017 | 173.95 | 174.4 | 168.75 | 170.6 | 767.1 Thousand |
| 14 Jul, 2017 | 180.0 | 180.45 | 172.5 | 173.55 | 787.71 Thousand |
| 13 Jul, 2017 | 178.35 | 181.9 | 174.65 | 177.8 | 937.39 Thousand |
| 12 Jul, 2017 | 178.45 | 183.5 | 176.45 | 176.95 | 820.25 Thousand |
| 11 Jul, 2017 | 175.1 | 186.5 | 174.5 | 176.75 | 1.62 Million |
| 10 Jul, 2017 | 176.8 | 179.0 | 173.2 | 174.3 | 173.49 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM