Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 149.0 160.5 148.55 155.65 2.23 Million
21 Jun, 2017 144.0 149.4 140.4 148.3 1.35 Million
20 Jun, 2017 138.15 151.4 138.15 143.9 2.18 Million
19 Jun, 2017 126.25 139.5 123.55 138.25 1.9 Million
16 Jun, 2017 126.4 126.7 125.0 125.85 300.73 Thousand
15 Jun, 2017 120.2 126.25 120.2 125.5 911.41 Thousand
14 Jun, 2017 119.6 122.35 118.1 121.3 214.01 Thousand
13 Jun, 2017 118.45 120.75 118.45 120.15 226.96 Thousand
12 Jun, 2017 120.45 120.85 117.05 118.15 384.57 Thousand
09 Jun, 2017 119.2 120.85 117.1 118.4 328.53 Thousand