Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 119.9 | 120.85 | 115.8 | 117.8 | 1.18 Million |
| 07 Jun, 2017 | 111.6 | 120.0 | 111.5 | 119.5 | 604.53 Thousand |
| 06 Jun, 2017 | 112.15 | 114.55 | 110.2 | 111.05 | 159.85 Thousand |
| 05 Jun, 2017 | 115.9 | 116.0 | 113.0 | 113.35 | 113.68 Thousand |
| 02 Jun, 2017 | 115.0 | 116.2 | 113.75 | 114.8 | 604.45 Thousand |
| 01 Jun, 2017 | 113.75 | 116.7 | 113.75 | 114.55 | 122.01 Thousand |
| 31 May, 2017 | 112.9 | 117.95 | 111.5 | 115.6 | 645.19 Thousand |
| 30 May, 2017 | 111.9 | 115.1 | 110.95 | 111.95 | 95.9 Thousand |
| 29 May, 2017 | 112.5 | 116.95 | 111.0 | 111.9 | 105.72 Thousand |
| 26 May, 2017 | 112.0 | 119.7 | 110.85 | 114.35 | 607.06 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM