Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 108.0 | 112.8 | 106.8 | 110.9 | 78.5 Thousand |
| 24 May, 2017 | 118.0 | 118.0 | 107.3 | 108.4 | 272.56 Thousand |
| 23 May, 2017 | 110.55 | 113.8 | 102.55 | 112.2 | 351.67 Thousand |
| 22 May, 2017 | 113.35 | 115.0 | 109.2 | 110.8 | 224.74 Thousand |
| 19 May, 2017 | 116.8 | 117.0 | 102.5 | 113.55 | 333.35 Thousand |
| 18 May, 2017 | 116.0 | 116.95 | 112.8 | 114.7 | 105.12 Thousand |
| 17 May, 2017 | 117.8 | 117.8 | 114.1 | 115.05 | 126.07 Thousand |
| 16 May, 2017 | 117.7 | 117.85 | 116.0 | 116.95 | 167.21 Thousand |
| 15 May, 2017 | 115.15 | 118.0 | 112.0 | 116.45 | 541.54 Thousand |
| 12 May, 2017 | 117.95 | 118.05 | 114.0 | 114.25 | 144.8 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM