Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 123.5 126.4 117.05 119.35 195.04 Thousand
25 Apr, 2017 124.75 126.05 122.0 122.9 161.86 Thousand
24 Apr, 2017 124.1 127.8 122.5 125.0 210.66 Thousand
21 Apr, 2017 125.05 126.1 122.0 122.25 126.17 Thousand
20 Apr, 2017 122.55 126.65 122.55 124.5 190.78 Thousand
19 Apr, 2017 125.15 125.5 121.25 122.6 133.52 Thousand
18 Apr, 2017 129.65 133.9 124.2 125.15 370.71 Thousand
17 Apr, 2017 123.0 129.4 122.85 128.55 246.38 Thousand
13 Apr, 2017 123.0 125.5 120.8 122.7 141.49 Thousand
12 Apr, 2017 126.4 128.2 120.25 122.6 294.09 Thousand