Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 128.45 | 129.5 | 125.1 | 125.9 | 236.93 Thousand |
| 10 Apr, 2017 | 122.15 | 136.5 | 122.15 | 127.55 | 905.66 Thousand |
| 07 Apr, 2017 | 123.0 | 127.75 | 120.0 | 121.3 | 515.55 Thousand |
| 06 Apr, 2017 | 133.7 | 133.7 | 125.1 | 126.8 | 354.89 Thousand |
| 05 Apr, 2017 | 113.55 | 136.9 | 113.55 | 134.05 | 1.43 Million |
| 03 Apr, 2017 | 112.0 | 114.9 | 112.0 | 114.1 | 158.93 Thousand |
| 31 Mar, 2017 | 111.05 | 113.0 | 110.65 | 112.1 | 255.65 Thousand |
| 30 Mar, 2017 | 110.85 | 112.0 | 109.65 | 111.35 | 138.64 Thousand |
| 29 Mar, 2017 | 111.2 | 112.0 | 109.1 | 110.05 | 134.06 Thousand |
| 28 Mar, 2017 | 111.9 | 113.8 | 110.3 | 112.05 | 219.34 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM