Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 108.0 | 109.25 | 105.15 | 108.6 | 180.25 Thousand |
| 09 Mar, 2017 | 110.75 | 110.8 | 107.2 | 107.55 | 110.33 Thousand |
| 08 Mar, 2017 | 112.2 | 113.95 | 109.55 | 110.8 | 957.69 Thousand |
| 07 Mar, 2017 | 105.5 | 111.9 | 104.0 | 109.95 | 1.51 Million |
| 06 Mar, 2017 | 106.2 | 107.9 | 104.05 | 104.6 | 85.29 Thousand |
| 03 Mar, 2017 | 102.5 | 107.0 | 100.6 | 105.7 | 141.15 Thousand |
| 02 Mar, 2017 | 105.15 | 107.0 | 101.0 | 102.05 | 149.36 Thousand |
| 01 Mar, 2017 | 108.45 | 109.0 | 104.4 | 105.2 | 144.09 Thousand |
| 28 Feb, 2017 | 102.0 | 106.9 | 101.0 | 105.05 | 228.51 Thousand |
| 27 Feb, 2017 | 103.4 | 103.6 | 101.0 | 102.65 | 88.26 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM