Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 102.9 | 106.85 | 102.9 | 104.65 | 212.92 Thousand |
| 08 Feb, 2017 | 103.8 | 104.6 | 101.05 | 103.15 | 97.42 Thousand |
| 07 Feb, 2017 | 103.6 | 103.9 | 101.55 | 103.1 | 143.41 Thousand |
| 06 Feb, 2017 | 102.0 | 104.9 | 101.5 | 103.1 | 257.35 Thousand |
| 03 Feb, 2017 | 97.0 | 110.45 | 96.15 | 102.1 | 1.45 Million |
| 02 Feb, 2017 | 97.7 | 98.85 | 95.4 | 96.05 | 75.21 Thousand |
| 01 Feb, 2017 | 98.0 | 99.9 | 95.15 | 99.1 | 128.76 Thousand |
| 31 Jan, 2017 | 97.25 | 98.9 | 93.75 | 97.85 | 244.02 Thousand |
| 30 Jan, 2017 | 99.1 | 99.85 | 96.55 | 97.0 | 80.39 Thousand |
| 27 Jan, 2017 | 100.35 | 101.9 | 98.0 | 98.8 | 134.71 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM