Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 100.65 103.6 99.9 102.65 90.48 Thousand
22 Feb, 2017 100.0 104.25 99.55 101.45 116.89 Thousand
21 Feb, 2017 101.0 101.5 98.55 99.55 107.56 Thousand
20 Feb, 2017 101.7 102.4 99.5 100.6 48.25 Thousand
17 Feb, 2017 99.35 105.0 99.25 101.45 149.65 Thousand
16 Feb, 2017 99.8 100.25 98.25 98.6 21.16 Thousand
15 Feb, 2017 101.9 101.9 98.0 98.8 71.5 Thousand
14 Feb, 2017 104.9 105.85 98.35 101.35 301.74 Thousand
13 Feb, 2017 104.6 105.05 102.2 102.65 55.99 Thousand
10 Feb, 2017 106.0 107.45 104.2 104.75 142.92 Thousand