Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 102.5 103.8 99.45 100.25 148.72 Thousand
24 Jan, 2017 98.0 102.9 97.2 102.05 396.89 Thousand
23 Jan, 2017 97.4 101.65 96.1 97.0 170.17 Thousand
20 Jan, 2017 102.0 106.0 97.3 98.4 309.97 Thousand
19 Jan, 2017 100.4 107.0 100.4 102.3 549.2 Thousand
18 Jan, 2017 96.95 105.8 96.95 101.8 962.84 Thousand
17 Jan, 2017 93.0 100.0 91.75 97.5 730.32 Thousand
16 Jan, 2017 93.35 94.55 91.2 93.1 188.44 Thousand
13 Jan, 2017 90.15 93.85 88.25 92.85 305.82 Thousand
12 Jan, 2017 94.0 95.0 87.4 89.3 390.85 Thousand