Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 179.9 180.0 171.3 173.5 869.39 Thousand
06 Jul, 2017 186.2 188.55 178.3 180.2 837.09 Thousand
05 Jul, 2017 189.2 191.5 182.8 185.75 1.33 Million
04 Jul, 2017 186.0 192.2 178.0 188.25 2.09 Million
03 Jul, 2017 165.1 189.9 165.1 184.5 3.63 Million
30 Jun, 2017 160.85 166.1 155.5 164.15 1.16 Million
29 Jun, 2017 155.65 164.5 155.65 161.95 1.15 Million
28 Jun, 2017 156.35 157.4 152.5 154.85 330.39 Thousand
27 Jun, 2017 152.95 162.7 151.0 155.6 1.16 Million
23 Jun, 2017 157.0 160.7 150.0 152.95 929.99 Thousand