Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 208.95 | 222.4 | 206.55 | 219.1 | 4.33 Million |
| 03 Aug, 2017 | 211.4 | 211.4 | 205.4 | 208.4 | 1.77 Million |
| 02 Aug, 2017 | 206.3 | 210.9 | 204.4 | 209.8 | 866.83 Thousand |
| 01 Aug, 2017 | 207.25 | 211.0 | 202.1 | 204.95 | 1.25 Million |
| 31 Jul, 2017 | 194.8 | 208.5 | 194.25 | 205.95 | 2.92 Million |
| 28 Jul, 2017 | 189.0 | 197.0 | 186.15 | 193.75 | 738.93 Thousand |
| 27 Jul, 2017 | 193.0 | 196.0 | 188.75 | 189.8 | 458.66 Thousand |
| 26 Jul, 2017 | 195.7 | 198.9 | 193.2 | 194.3 | 688.89 Thousand |
| 25 Jul, 2017 | 198.25 | 199.75 | 192.7 | 193.95 | 529.49 Thousand |
| 24 Jul, 2017 | 198.0 | 204.85 | 196.0 | 198.0 | 1.31 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM