Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 261.5 | 269.2 | 259.95 | 261.9 | 2.69 Million |
| 04 Sep, 2017 | 265.0 | 266.7 | 252.5 | 260.1 | 1.03 Million |
| 01 Sep, 2017 | 264.1 | 267.0 | 261.0 | 265.0 | 902.6 Thousand |
| 31 Aug, 2017 | 268.55 | 268.85 | 258.4 | 262.25 | 1.12 Million |
| 30 Aug, 2017 | 256.0 | 269.6 | 255.0 | 267.25 | 3.52 Million |
| 29 Aug, 2017 | 257.1 | 264.0 | 252.75 | 253.45 | 1.67 Million |
| 28 Aug, 2017 | 255.0 | 257.7 | 251.5 | 255.3 | 1.18 Million |
| 24 Aug, 2017 | 259.3 | 260.5 | 252.05 | 253.1 | 807.67 Thousand |
| 23 Aug, 2017 | 260.65 | 261.5 | 253.65 | 258.3 | 639.45 Thousand |
| 22 Aug, 2017 | 256.1 | 261.6 | 242.35 | 257.9 | 931 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM