Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 423.8 449.7 420.0 449.7 6.64 Million
03 Oct, 2017 378.0 408.85 377.7 408.85 5.27 Million
29 Sep, 2017 368.25 377.85 367.0 371.7 2.03 Million
28 Sep, 2017 361.8 368.0 351.3 361.95 2.37 Million
27 Sep, 2017 369.85 384.9 345.1 356.9 5.96 Million
26 Sep, 2017 326.0 363.05 325.1 362.4 4.94 Million
25 Sep, 2017 352.1 352.85 317.6 330.05 4.19 Million
22 Sep, 2017 375.0 377.0 350.6 352.85 3.68 Million
21 Sep, 2017 378.0 386.5 360.05 379.85 4.84 Million
20 Sep, 2017 375.05 388.8 360.0 377.4 6.05 Million