Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 543.0 | 547.75 | 525.0 | 547.75 | 3.32 Million |
| 01 Nov, 2017 | 519.0 | 521.7 | 514.7 | 521.7 | 2.03 Million |
| 31 Oct, 2017 | 486.0 | 496.9 | 482.25 | 496.9 | 3.8 Million |
| 30 Oct, 2017 | 454.15 | 473.25 | 454.15 | 473.25 | 2.84 Million |
| 27 Oct, 2017 | 445.7 | 461.8 | 441.0 | 450.75 | 3.3 Million |
| 26 Oct, 2017 | 442.3 | 452.15 | 437.55 | 442.05 | 1.13 Million |
| 25 Oct, 2017 | 454.95 | 455.0 | 440.05 | 443.75 | 977.37 Thousand |
| 24 Oct, 2017 | 460.0 | 462.95 | 446.2 | 448.55 | 1.79 Million |
| 23 Oct, 2017 | 456.9 | 472.0 | 432.8 | 454.1 | 6.95 Million |
| 19 Oct, 2017 | 455.0 | 460.85 | 445.1 | 450.0 | 886.29 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM