Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 598.65 606.5 591.35 597.1 813.66 Thousand
29 Nov, 2017 589.4 613.0 586.05 599.9 2.45 Million
28 Nov, 2017 583.4 595.0 576.0 587.4 942.89 Thousand
27 Nov, 2017 584.0 593.95 562.3 583.75 1.57 Million
24 Nov, 2017 598.0 608.0 573.0 579.75 1.66 Million
23 Nov, 2017 589.8 608.0 580.0 596.1 3.22 Million
22 Nov, 2017 548.0 580.1 530.0 580.1 4.32 Million
21 Nov, 2017 600.0 600.0 552.0 552.5 2.32 Million
20 Nov, 2017 600.0 609.95 577.3 580.55 2.42 Million
17 Nov, 2017 639.85 658.0 600.95 601.55 2.94 Million