Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 851.4 862.9 835.85 852.1 1.73 Million
11 Jan, 2018 841.35 863.5 836.55 845.3 2.08 Million
10 Jan, 2018 859.5 862.0 828.2 838.2 1.55 Million
09 Jan, 2018 855.0 877.4 841.0 855.6 3.28 Million
08 Jan, 2018 835.5 853.2 831.3 851.05 2.51 Million
05 Jan, 2018 829.0 844.7 791.25 812.6 3.62 Million
04 Jan, 2018 879.0 906.0 823.55 825.45 7.39 Million
03 Jan, 2018 814.0 866.85 806.3 866.85 8.45 Million
02 Jan, 2018 735.95 797.6 715.1 788.05 7.02 Million
01 Jan, 2018 714.7 744.9 714.3 725.1 2.65 Million