Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 730.0 746.35 730.0 746.35 1.84 Million
09 Feb, 2018 656.0 710.85 655.0 710.85 2.58 Million
08 Feb, 2018 648.0 677.0 645.0 677.0 1.1 Million
07 Feb, 2018 615.0 648.9 595.55 644.8 5.51 Million
06 Feb, 2018 618.0 618.0 618.0 618.0 128.7 Thousand
05 Feb, 2018 650.5 650.5 650.5 650.5 79.6 Thousand
02 Feb, 2018 686.0 703.0 684.7 684.7 1.28 Million
01 Feb, 2018 769.0 774.8 720.7 720.7 2.04 Million
31 Jan, 2018 810.0 812.0 755.3 758.6 1.86 Million
30 Jan, 2018 811.95 836.0 786.0 795.05 4.05 Million