Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 714.6 738.4 709.0 717.2 2.39 Million
13 Mar, 2018 675.0 708.5 670.0 708.5 2.9 Million
12 Mar, 2018 657.1 676.55 650.0 674.8 1.03 Million
09 Mar, 2018 661.9 669.25 641.95 644.35 1.06 Million
08 Mar, 2018 668.0 674.7 622.05 654.45 2 Million
07 Mar, 2018 663.5 674.9 646.3 654.2 1.15 Million
06 Mar, 2018 673.15 689.5 668.0 674.35 1.85 Million
05 Mar, 2018 685.0 685.0 657.85 658.25 1.5 Million
01 Mar, 2018 708.15 708.15 685.0 692.45 3.14 Million
28 Feb, 2018 649.5 674.45 645.1 674.45 1.32 Million