Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 707.5 717.0 700.0 701.4 1.45 Million
12 Apr, 2018 708.65 718.0 700.1 703.3 1.62 Million
11 Apr, 2018 710.0 721.0 700.05 706.4 1.74 Million
10 Apr, 2018 720.0 724.9 701.75 704.8 1.15 Million
09 Apr, 2018 728.0 735.0 705.15 707.9 1.8 Million
06 Apr, 2018 712.0 752.0 706.3 720.75 3.88 Million
05 Apr, 2018 700.0 720.0 686.1 698.8 4.18 Million
04 Apr, 2018 766.0 771.95 721.75 721.75 1.83 Million
03 Apr, 2018 765.0 783.5 750.2 759.7 2.19 Million
02 Apr, 2018 734.7 762.4 733.2 762.4 1.72 Million