Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 957.4 988.45 946.6 987.1 1.16 Million
06 Jul, 2018 960.0 976.0 930.15 941.4 1.13 Million
05 Jul, 2018 960.0 1004.25 936.55 951.55 2.48 Million
04 Jul, 2018 935.0 971.6 927.0 969.45 1.73 Million
03 Jul, 2018 888.0 926.2 867.5 925.35 2.16 Million
02 Jul, 2018 860.9 882.1 857.95 882.1 1.4 Million
29 Jun, 2018 827.0 840.1 825.0 840.1 922.17 Thousand
28 Jun, 2018 801.0 823.1 786.05 800.1 494.12 Thousand
27 Jun, 2018 833.0 834.0 792.0 800.25 548.49 Thousand
26 Jun, 2018 818.0 850.0 816.35 833.65 993.58 Thousand