Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 1068.0 1094.75 1056.65 1062.9 1.63 Million
03 Aug, 2018 1051.0 1068.0 1032.0 1057.55 1.08 Million
02 Aug, 2018 1038.0 1072.0 1017.0 1036.0 1.94 Million
01 Aug, 2018 1014.0 1034.3 1003.25 1021.3 948.08 Thousand
31 Jul, 2018 970.15 1021.25 963.95 1013.9 1.3 Million
30 Jul, 2018 986.7 989.4 960.55 972.65 371.5 Thousand
27 Jul, 2018 999.95 1002.45 975.4 978.2 343 Thousand
26 Jul, 2018 989.0 1003.65 987.8 996.7 465.72 Thousand
25 Jul, 2018 975.95 1004.0 973.05 986.4 613.97 Thousand
24 Jul, 2018 1002.65 1005.05 965.0 969.05 724.38 Thousand