Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 1005.85 1034.0 986.0 1017.85 456.1 Thousand
04 Sep, 2018 1010.0 1020.0 990.0 998.7 445.13 Thousand
03 Sep, 2018 1044.0 1045.0 1006.5 1010.2 547.23 Thousand
31 Aug, 2018 990.1 1025.0 986.1 1013.0 606.4 Thousand
30 Aug, 2018 990.0 997.15 976.8 989.7 352.52 Thousand
29 Aug, 2018 1004.0 1014.05 975.0 982.15 646.24 Thousand
28 Aug, 2018 1010.45 1022.0 1001.0 1012.75 469.74 Thousand
27 Aug, 2018 984.0 1024.4 984.0 1009.1 1.07 Million
24 Aug, 2018 997.0 1013.0 965.1 980.65 1.03 Million
23 Aug, 2018 1049.9 1049.9 998.9 999.3 1.35 Million